Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 22.31 22.36 22.12 22.2 11.2 Thousand
17 Aug, 2020 22.1 22.46 21.95 22.04 9843.00
14 Aug, 2020 21.71 22.28 21.5 22.1 16.99 Thousand
13 Aug, 2020 22.51 22.77 20.37 21.86 119.14 Thousand
12 Aug, 2020 26.14 26.44 24.8 26.2 23.73 Thousand
11 Aug, 2020 25.36 26.03 24.79 26.03 9984.00
10 Aug, 2020 24.9 26.15 24.9 25.54 9450.00
07 Aug, 2020 23.8 24.6 23.8 24.55 6974.00
06 Aug, 2020 22.36 23.93 22.36 23.93 5319.00
05 Aug, 2020 23.05 23.36 23.05 23.26 4118.00