Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 23.3 23.4 22.96 23.29 3646.00
03 Aug, 2020 23.0 23.34 23.0 23.27 3465.00
31 Jul, 2020 23.04 23.14 22.81 23.13 5691.00
30 Jul, 2020 22.8 23.14 22.35 23.13 8665.00
29 Jul, 2020 22.87 23.14 22.85 23.1 2607.00
28 Jul, 2020 23.5 23.5 22.77 22.77 6608.00
27 Jul, 2020 23.36 23.36 22.96 23.2 4625.00
24 Jul, 2020 23.0 23.38 23.0 23.25 10.82 Thousand
23 Jul, 2020 23.0 23.5 22.86 23.12 10.53 Thousand
22 Jul, 2020 23.01 23.32 22.77 22.88 4581.00