Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 24.82 25.98 24.82 25.27 7641.00
15 Sep, 2020 25.65 25.65 24.91 25.63 7287.00
14 Sep, 2020 25.72 25.89 24.72 25.09 33.15 Thousand
11 Sep, 2020 25.2 26.5 25.07 25.72 27.3 Thousand
10 Sep, 2020 24.66 25.32 24.5 25.19 26.74 Thousand
09 Sep, 2020 24.2 24.83 23.95 24.76 9429.00
08 Sep, 2020 23.75 24.72 23.75 24.32 5561.00
04 Sep, 2020 24.76 24.89 23.96 24.01 5083.00
03 Sep, 2020 24.65 25.33 23.66 24.98 29.98 Thousand
02 Sep, 2020 24.57 25.47 24.53 25.47 8030.00