Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 23.13 23.57 22.51 23.05 21.28 Thousand
29 Sep, 2020 23.86 23.86 23.27 23.38 2666.00
28 Sep, 2020 23.8 24.25 23.15 23.15 9704.00
25 Sep, 2020 22.74 24.68 22.74 23.37 16.04 Thousand
24 Sep, 2020 22.46 23.61 22.03 23.11 7763.00
23 Sep, 2020 23.35 24.8 22.48 23.04 21.74 Thousand
22 Sep, 2020 23.77 25.95 23.0 23.7 25.36 Thousand
21 Sep, 2020 25.1 25.29 23.91 24.38 21.63 Thousand
18 Sep, 2020 25.12 25.72 24.95 25.22 11.5 Thousand
17 Sep, 2020 25.0 25.94 25.0 25.57 8152.00