Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.79 | 5.89 | 5.58 | 5.79 | 251.78 Thousand |
| 03 Feb, 2022 | 5.94 | 6.06 | 5.81 | 5.82 | 171.37 Thousand |
| 02 Feb, 2022 | 6.38 | 6.41 | 5.99 | 6.03 | 269.06 Thousand |
| 01 Feb, 2022 | 6.74 | 6.74 | 6.03 | 6.28 | 829.59 Thousand |
| 31 Jan, 2022 | 6.08 | 6.44 | 6.07 | 6.21 | 583.91 Thousand |
| 28 Jan, 2022 | 6.03 | 6.2 | 5.83 | 6.0 | 478.23 Thousand |
| 27 Jan, 2022 | 6.45 | 6.5 | 6.09 | 6.12 | 153.14 Thousand |
| 26 Jan, 2022 | 6.69 | 7.02 | 6.39 | 6.44 | 170.25 Thousand |
| 25 Jan, 2022 | 6.5 | 6.83 | 6.32 | 6.57 | 252.18 Thousand |
| 24 Jan, 2022 | 6.5 | 6.77 | 6.0 | 6.59 | 423.31 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR