Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.26 | 5.26 | 4.75 | 4.76 | 572.07 Thousand |
| 17 Feb, 2022 | 5.49 | 5.55 | 5.26 | 5.35 | 149.48 Thousand |
| 16 Feb, 2022 | 5.65 | 5.7 | 5.51 | 5.61 | 199.72 Thousand |
| 15 Feb, 2022 | 5.69 | 5.74 | 5.57 | 5.6 | 182.17 Thousand |
| 14 Feb, 2022 | 5.37 | 5.47 | 5.26 | 5.33 | 156.6 Thousand |
| 11 Feb, 2022 | 5.63 | 5.75 | 5.24 | 5.36 | 282.16 Thousand |
| 10 Feb, 2022 | 5.63 | 5.97 | 5.57 | 5.64 | 188.66 Thousand |
| 09 Feb, 2022 | 5.76 | 6.01 | 5.74 | 5.82 | 266.15 Thousand |
| 08 Feb, 2022 | 5.74 | 5.79 | 5.59 | 5.59 | 129.34 Thousand |
| 07 Feb, 2022 | 5.82 | 6.04 | 5.79 | 5.81 | 176.37 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR