Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.61 | 3.88 | 3.58 | 3.81 | 118.55 Thousand |
| 11 Aug, 2022 | 3.89 | 3.9 | 3.71 | 3.77 | 116.48 Thousand |
| 10 Aug, 2022 | 3.45 | 3.7 | 3.42 | 3.7 | 102.96 Thousand |
| 09 Aug, 2022 | 3.42 | 3.48 | 3.3 | 3.34 | 139.9 Thousand |
| 08 Aug, 2022 | 3.7 | 3.7 | 3.54 | 3.65 | 239.62 Thousand |
| 05 Aug, 2022 | 3.2 | 3.53 | 3.2 | 3.46 | 321.48 Thousand |
| 04 Aug, 2022 | 3.15 | 3.39 | 3.02 | 3.12 | 151.49 Thousand |
| 03 Aug, 2022 | 3.11 | 3.4 | 3.11 | 3.32 | 205.21 Thousand |
| 02 Aug, 2022 | 2.94 | 3.08 | 2.9 | 3.08 | 274.4 Thousand |
| 01 Aug, 2022 | 2.75 | 3.28 | 2.74 | 3.0 | 354.52 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR