Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.43 | 3.48 | 3.35 | 3.41 | 66.12 Thousand |
| 09 Sep, 2022 | 3.45 | 3.48 | 3.34 | 3.36 | 34.91 Thousand |
| 08 Sep, 2022 | 3.14 | 3.45 | 3.11 | 3.43 | 73.41 Thousand |
| 07 Sep, 2022 | 3.1 | 3.29 | 3.1 | 3.28 | 26.92 Thousand |
| 06 Sep, 2022 | 3.28 | 3.28 | 3.1 | 3.12 | 76.91 Thousand |
| 02 Sep, 2022 | 3.26 | 3.49 | 3.18 | 3.39 | 85.15 Thousand |
| 01 Sep, 2022 | 3.23 | 3.23 | 3.06 | 3.11 | 53.9 Thousand |
| 31 Aug, 2022 | 3.24 | 3.4 | 3.1 | 3.31 | 85.01 Thousand |
| 30 Aug, 2022 | 3.31 | 3.34 | 3.15 | 3.15 | 53.44 Thousand |
| 29 Aug, 2022 | 3.1 | 3.37 | 3.08 | 3.3 | 112.93 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR