Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.05 | 3.26 | 3.01 | 3.06 | 69.76 Thousand |
| 19 Jan, 2023 | 3.28 | 3.31 | 2.97 | 3.05 | 119.69 Thousand |
| 18 Jan, 2023 | 3.49 | 3.54 | 3.31 | 3.33 | 96.83 Thousand |
| 17 Jan, 2023 | 4.0 | 4.04 | 3.19 | 3.38 | 340.44 Thousand |
| 13 Jan, 2023 | 3.89 | 3.89 | 3.74 | 3.84 | 68.28 Thousand |
| 12 Jan, 2023 | 3.75 | 3.89 | 3.61 | 3.72 | 161.2 Thousand |
| 11 Jan, 2023 | 3.62 | 3.95 | 3.31 | 3.56 | 251.21 Thousand |
| 10 Jan, 2023 | 3.76 | 4.01 | 3.26 | 3.53 | 517.39 Thousand |
| 09 Jan, 2023 | 3.16 | 3.41 | 3.04 | 3.36 | 266.33 Thousand |
| 06 Jan, 2023 | 2.59 | 2.97 | 2.59 | 2.83 | 194.14 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR