Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2.26 | 2.54 | 2.25 | 2.51 | 1.85 Million |
| 02 Feb, 2023 | 3.26 | 3.3 | 3.07 | 3.26 | 45.33 Thousand |
| 01 Feb, 2023 | 2.96 | 3.15 | 2.96 | 3.1 | 17.94 Thousand |
| 31 Jan, 2023 | 2.96 | 3.14 | 2.9 | 3.05 | 72.14 Thousand |
| 30 Jan, 2023 | 3.09 | 3.09 | 2.92 | 3.01 | 20.34 Thousand |
| 27 Jan, 2023 | 3.08 | 3.14 | 3.03 | 3.1 | 97.36 Thousand |
| 26 Jan, 2023 | 3.17 | 3.2 | 3.06 | 3.14 | 22.24 Thousand |
| 25 Jan, 2023 | 3.19 | 3.39 | 3.02 | 3.23 | 50.04 Thousand |
| 24 Jan, 2023 | 3.27 | 3.36 | 3.25 | 3.34 | 52.21 Thousand |
| 23 Jan, 2023 | 3.39 | 3.44 | 3.3 | 3.38 | 133.18 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR