Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.78 | 1.78 | 1.74 | 1.74 | 10.58 Thousand |
| 08 Sep, 2023 | 1.82 | 1.82 | 1.74 | 1.75 | 56.38 Thousand |
| 07 Sep, 2023 | 1.8 | 1.83 | 1.8 | 1.8 | 5666.00 |
| 06 Sep, 2023 | 1.84 | 1.84 | 1.8 | 1.8 | 31.05 Thousand |
| 05 Sep, 2023 | 1.97 | 1.97 | 1.83 | 1.83 | 61.1 Thousand |
| 01 Sep, 2023 | 2.04 | 2.04 | 1.98 | 2.01 | 16.76 Thousand |
| 31 Aug, 2023 | 2.11 | 2.11 | 1.98 | 2.07 | 20.82 Thousand |
| 30 Aug, 2023 | 1.95 | 2.15 | 1.95 | 2.11 | 71.25 Thousand |
| 29 Aug, 2023 | 1.86 | 1.93 | 1.86 | 1.92 | 9117.00 |
| 28 Aug, 2023 | 1.88 | 1.94 | 1.84 | 1.9 | 33.24 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR