Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.44 | 1.44 | 1.4 | 1.43 | 32.61 Thousand |
| 06 Oct, 2023 | 1.48 | 1.49 | 1.44 | 1.45 | 38.11 Thousand |
| 05 Oct, 2023 | 1.43 | 1.43 | 1.38 | 1.4 | 97.16 Thousand |
| 04 Oct, 2023 | 1.54 | 1.55 | 1.37 | 1.42 | 276.56 Thousand |
| 03 Oct, 2023 | 1.5 | 1.63 | 1.47 | 1.54 | 428.08 Thousand |
| 02 Oct, 2023 | 1.58 | 1.58 | 1.5 | 1.5 | 37.79 Thousand |
| 29 Sep, 2023 | 1.58 | 1.59 | 1.58 | 1.58 | 7365.00 |
| 28 Sep, 2023 | 1.58 | 1.62 | 1.58 | 1.58 | 15.23 Thousand |
| 27 Sep, 2023 | 1.6 | 1.62 | 1.58 | 1.6 | 18.92 Thousand |
| 26 Sep, 2023 | 1.6 | 1.62 | 1.58 | 1.62 | 23.68 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR