ClearSign Technologies Corporation (CLIR)
USD 0.54
(-7.18%)
USD 0.54
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.11 | 1.27 | 1.11 | 1.22 | 221.7 Thousand |
| 26 Dec, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 16.3 Thousand |
| 24 Dec, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 18.8 Thousand |
| 23 Dec, 2024 | 1.16 | 1.16 | 1.07 | 1.08 | 114.22 Thousand |
| 20 Dec, 2024 | 1.09 | 1.13 | 1.06 | 1.13 | 105.9 Thousand |
| 19 Dec, 2024 | 1.15 | 1.19 | 1.05 | 1.09 | 57.64 Thousand |
| 18 Dec, 2024 | 1.1 | 1.18 | 1.08 | 1.09 | 111.61 Thousand |
| 17 Dec, 2024 | 1.13 | 1.15 | 1.09 | 1.1 | 65.32 Thousand |
| 16 Dec, 2024 | 1.16 | 1.17 | 1.07 | 1.15 | 133.64 Thousand |
| 13 Dec, 2024 | 1.13 | 1.16 | 1.06 | 1.16 | 70.53 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS