ClearSign Technologies Corporation (CLIR)
USD 0.54
(-7.18%)
USD 0.54
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.09 | 1.15 | 1.09 | 1.13 | 77.4 Thousand |
| 13 Jan, 2025 | 1.16 | 1.16 | 1.08 | 1.11 | 65.5 Thousand |
| 10 Jan, 2025 | 1.12 | 1.16 | 1.05 | 1.16 | 126.44 Thousand |
| 08 Jan, 2025 | 1.08 | 1.12 | 1.06 | 1.09 | 127.7 Thousand |
| 07 Jan, 2025 | 1.31 | 1.31 | 1.08 | 1.1 | 504 Thousand |
| 06 Jan, 2025 | 1.41 | 1.45 | 1.29 | 1.32 | 236.5 Thousand |
| 03 Jan, 2025 | 1.36 | 1.4 | 1.33 | 1.37 | 134.01 Thousand |
| 02 Jan, 2025 | 1.5 | 1.5 | 1.35 | 1.39 | 150 Thousand |
| 31 Dec, 2024 | 1.69 | 1.72 | 1.36 | 1.44 | 451.02 Thousand |
| 30 Dec, 2024 | 1.42 | 1.57 | 1.33 | 1.51 | 722.4 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS