ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.2 | 1.23 | 1.15 | 1.17 | 91.4 Thousand |
| 29 Nov, 2024 | 1.14 | 1.26 | 1.11 | 1.18 | 117.41 Thousand |
| 27 Nov, 2024 | 1.09 | 1.18 | 1.06 | 1.12 | 204.05 Thousand |
| 26 Nov, 2024 | 1.03 | 1.1 | 1.01 | 1.03 | 54.1 Thousand |
| 25 Nov, 2024 | 1.19 | 1.26 | 1.04 | 1.04 | 266.6 Thousand |
| 22 Nov, 2024 | 1.13 | 1.25 | 1.13 | 1.18 | 290.6 Thousand |
| 21 Nov, 2024 | 0.98 | 1.28 | 0.98 | 1.13 | 825.83 Thousand |
| 20 Nov, 2024 | 0.93 | 1.0 | 0.93 | 0.97 | 208.92 Thousand |
| 19 Nov, 2024 | 0.89 | 0.93 | 0.88 | 0.9 | 102.34 Thousand |
| 18 Nov, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | 182.61 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS