ClearSign Technologies Corporation (CLIR)
USD 0.59
(3.98%)
USD 0.59
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.08 | 1.08 | 0.92 | 0.95 | 290.96 Thousand |
| 07 Feb, 2024 | 1.0 | 1.1 | 0.98 | 1.05 | 63.41 Thousand |
| 06 Feb, 2024 | 1.01 | 1.02 | 0.97 | 1.0 | 27.84 Thousand |
| 05 Feb, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 17.71 Thousand |
| 02 Feb, 2024 | 1.02 | 1.03 | 0.98 | 1.01 | 20.85 Thousand |
| 01 Feb, 2024 | 0.99 | 1.04 | 0.97 | 1.03 | 36.45 Thousand |
| 31 Jan, 2024 | 1.03 | 1.03 | 0.95 | 0.99 | 131.48 Thousand |
| 30 Jan, 2024 | 1.04 | 1.11 | 1.03 | 1.04 | 60.37 Thousand |
| 29 Jan, 2024 | 1.08 | 1.11 | 1.04 | 1.09 | 37.14 Thousand |
| 26 Jan, 2024 | 1.03 | 1.12 | 1.02 | 1.08 | 29.3 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS