ClearSign Technologies Corporation (CLIR)
USD 1.09
(-0.91%)
USD 1.09
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.01 | 1.05 | 0.95 | 1.01 | 50.24 Thousand |
| 05 Oct, 2023 | 1.01 | 1.05 | 0.99 | 1.01 | 25.47 Thousand |
| 04 Oct, 2023 | 1.02 | 1.02 | 0.95 | 1.01 | 21.89 Thousand |
| 03 Oct, 2023 | 1.02 | 1.06 | 1.0 | 1.03 | 26.79 Thousand |
| 02 Oct, 2023 | 1.12 | 1.12 | 1.03 | 1.05 | 15.05 Thousand |
| 29 Sep, 2023 | 1.14 | 1.14 | 1.05 | 1.09 | 33.71 Thousand |
| 28 Sep, 2023 | 1.21 | 1.21 | 1.11 | 1.12 | 37.3 Thousand |
| 27 Sep, 2023 | 1.19 | 1.21 | 1.15 | 1.16 | 19.75 Thousand |
| 26 Sep, 2023 | 1.16 | 1.2 | 1.11 | 1.14 | 48.59 Thousand |
| 25 Sep, 2023 | 1.3 | 1.34 | 1.13 | 1.14 | 135.18 Thousand |
PEY
3499
CTLPP
VNET
FDVA
ALPSINDUS