ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 4.96 | 5.0 | 4.87 | 5.0 | 22.97 Thousand |
| 31 Dec, 2012 | 4.61 | 5.0 | 4.51 | 4.84 | 32.26 Thousand |
| 28 Dec, 2012 | 4.81 | 4.81 | 4.61 | 4.72 | 14.55 Thousand |
| 27 Dec, 2012 | 4.95 | 4.96 | 4.86 | 4.86 | 3411.00 |
| 26 Dec, 2012 | 5.04 | 5.09 | 4.8 | 5.02 | 21.16 Thousand |
| 24 Dec, 2012 | 4.95 | 5.04 | 4.95 | 5.0 | 6999.00 |
| 21 Dec, 2012 | 4.94 | 5.07 | 4.6 | 5.02 | 76.7 Thousand |
| 20 Dec, 2012 | 4.98 | 5.05 | 4.9 | 5.05 | 18.4 Thousand |
| 19 Dec, 2012 | 4.84 | 5.0 | 4.53 | 4.74 | 18.08 Thousand |
| 18 Dec, 2012 | 4.66 | 4.82 | 4.62 | 4.82 | 23.96 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK