ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 4.93 | 5.0 | 4.87 | 4.97 | 13.46 Thousand |
| 15 Jan, 2013 | 4.98 | 4.98 | 4.85 | 4.87 | 8950.00 |
| 14 Jan, 2013 | 4.89 | 4.99 | 4.85 | 4.93 | 9696.00 |
| 11 Jan, 2013 | 4.89 | 4.94 | 4.76 | 4.89 | 8847.00 |
| 10 Jan, 2013 | 4.92 | 4.94 | 4.75 | 4.94 | 13.96 Thousand |
| 09 Jan, 2013 | 4.95 | 4.99 | 4.81 | 4.9 | 15.95 Thousand |
| 08 Jan, 2013 | 4.9 | 4.96 | 4.84 | 4.95 | 21.12 Thousand |
| 07 Jan, 2013 | 4.98 | 5.0 | 4.85 | 4.95 | 17.37 Thousand |
| 04 Jan, 2013 | 4.99 | 5.0 | 4.82 | 4.82 | 12.51 Thousand |
| 03 Jan, 2013 | 5.0 | 5.0 | 4.82 | 5.0 | 16.44 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK