ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 7.69 | 7.69 | 7.15 | 7.62 | 92.97 Thousand |
| 12 Apr, 2013 | 7.66 | 7.8 | 7.33 | 7.8 | 46.08 Thousand |
| 11 Apr, 2013 | 7.56 | 8.05 | 7.33 | 7.71 | 126.41 Thousand |
| 10 Apr, 2013 | 7.16 | 7.71 | 7.1 | 7.59 | 225.16 Thousand |
| 09 Apr, 2013 | 7.25 | 7.25 | 6.6 | 6.93 | 116.93 Thousand |
| 08 Apr, 2013 | 7.71 | 7.72 | 7.0 | 7.3 | 175.52 Thousand |
| 05 Apr, 2013 | 8.11 | 8.13 | 7.52 | 7.67 | 98.53 Thousand |
| 04 Apr, 2013 | 7.99 | 8.19 | 7.76 | 8.04 | 221.35 Thousand |
| 03 Apr, 2013 | 7.75 | 8.2 | 7.44 | 7.92 | 345.85 Thousand |
| 02 Apr, 2013 | 6.93 | 8.19 | 6.93 | 7.75 | 628.92 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK