ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 8.1 | 9.45 | 8.05 | 9.34 | 426.86 Thousand |
| 26 Apr, 2013 | 8.0 | 8.1 | 7.72 | 8.01 | 105.26 Thousand |
| 25 Apr, 2013 | 8.07 | 8.39 | 7.8 | 7.85 | 67.33 Thousand |
| 24 Apr, 2013 | 8.1 | 8.11 | 7.83 | 8.1 | 84.07 Thousand |
| 23 Apr, 2013 | 8.5 | 8.5 | 7.81 | 8.12 | 158.7 Thousand |
| 22 Apr, 2013 | 7.4 | 8.5 | 7.15 | 8.3 | 207.35 Thousand |
| 19 Apr, 2013 | 7.25 | 7.33 | 7.03 | 7.33 | 16.8 Thousand |
| 18 Apr, 2013 | 7.66 | 7.7 | 7.15 | 7.25 | 45.85 Thousand |
| 17 Apr, 2013 | 7.46 | 7.75 | 7.36 | 7.57 | 65.47 Thousand |
| 16 Apr, 2013 | 7.57 | 7.61 | 7.26 | 7.57 | 54.6 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK