ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 6.75 | 7.12 | 6.7 | 6.92 | 60.68 Thousand |
| 04 Aug, 2014 | 7.55 | 7.64 | 6.86 | 6.98 | 130.57 Thousand |
| 01 Aug, 2014 | 8.06 | 8.12 | 7.67 | 7.89 | 29.69 Thousand |
| 31 Jul, 2014 | 8.09 | 8.25 | 7.91 | 8.15 | 20.18 Thousand |
| 30 Jul, 2014 | 7.95 | 8.29 | 7.9 | 8.22 | 24.24 Thousand |
| 29 Jul, 2014 | 7.99 | 8.28 | 7.9 | 7.95 | 27.1 Thousand |
| 28 Jul, 2014 | 8.05 | 8.3 | 7.9 | 7.92 | 30.36 Thousand |
| 25 Jul, 2014 | 8.1 | 8.3 | 8.03 | 8.12 | 20.62 Thousand |
| 24 Jul, 2014 | 8.24 | 8.4 | 8.11 | 8.21 | 6491.00 |
| 23 Jul, 2014 | 8.5 | 8.65 | 8.08 | 8.24 | 18.79 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK