ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 7.6 | 7.6 | 7.4 | 7.53 | 24.28 Thousand |
| 02 Sep, 2014 | 7.84 | 7.84 | 7.48 | 7.58 | 14.67 Thousand |
| 29 Aug, 2014 | 7.56 | 7.97 | 7.55 | 7.85 | 46.12 Thousand |
| 28 Aug, 2014 | 7.28 | 7.7 | 7.25 | 7.52 | 43.93 Thousand |
| 27 Aug, 2014 | 8.01 | 8.09 | 7.21 | 7.44 | 77.48 Thousand |
| 26 Aug, 2014 | 8.31 | 8.41 | 8.01 | 8.15 | 7872.00 |
| 25 Aug, 2014 | 8.49 | 8.77 | 7.98 | 8.34 | 79.85 Thousand |
| 22 Aug, 2014 | 8.56 | 8.69 | 8.03 | 8.32 | 70.72 Thousand |
| 21 Aug, 2014 | 8.52 | 8.76 | 7.91 | 8.67 | 98.72 Thousand |
| 20 Aug, 2014 | 8.93 | 9.03 | 8.5 | 8.65 | 66.3 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK