ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.27 | 5.27 | 5.0 | 5.09 | 54.43 Thousand |
| 08 Apr, 2015 | 5.27 | 5.41 | 5.17 | 5.24 | 40.49 Thousand |
| 07 Apr, 2015 | 5.54 | 5.62 | 5.27 | 5.28 | 22.12 Thousand |
| 06 Apr, 2015 | 5.71 | 5.71 | 5.09 | 5.52 | 67.72 Thousand |
| 02 Apr, 2015 | 5.18 | 5.84 | 5.06 | 5.84 | 76.13 Thousand |
| 01 Apr, 2015 | 5.3 | 5.52 | 5.03 | 5.21 | 28.52 Thousand |
| 31 Mar, 2015 | 5.17 | 5.5 | 5.1 | 5.29 | 30.08 Thousand |
| 30 Mar, 2015 | 5.51 | 5.55 | 5.13 | 5.22 | 90.26 Thousand |
| 27 Mar, 2015 | 5.37 | 5.46 | 5.07 | 5.46 | 82.27 Thousand |
| 26 Mar, 2015 | 4.97 | 5.46 | 4.76 | 5.37 | 72.13 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK