ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 4.89 | 5.0 | 4.7 | 4.9 | 55.2 Thousand |
| 06 May, 2015 | 5.0 | 5.0 | 4.63 | 4.96 | 76.95 Thousand |
| 05 May, 2015 | 4.92 | 5.0 | 4.83 | 4.97 | 66.42 Thousand |
| 04 May, 2015 | 5.07 | 5.11 | 4.94 | 4.98 | 36.64 Thousand |
| 01 May, 2015 | 5.14 | 5.14 | 4.95 | 5.07 | 41.46 Thousand |
| 30 Apr, 2015 | 5.33 | 5.35 | 5.01 | 5.03 | 76.6 Thousand |
| 29 Apr, 2015 | 5.18 | 5.52 | 5.17 | 5.45 | 92.96 Thousand |
| 28 Apr, 2015 | 5.32 | 5.4 | 5.19 | 5.19 | 30.06 Thousand |
| 27 Apr, 2015 | 5.51 | 5.61 | 5.25 | 5.29 | 44.88 Thousand |
| 24 Apr, 2015 | 5.59 | 5.75 | 5.51 | 5.54 | 15.38 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK