ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.35 | 4.49 | 4.24 | 4.34 | 32.21 Thousand |
| 01 Jun, 2016 | 4.01 | 4.49 | 4.0 | 4.45 | 41.27 Thousand |
| 31 May, 2016 | 3.95 | 4.05 | 3.85 | 4.04 | 48.97 Thousand |
| 27 May, 2016 | 3.88 | 3.95 | 3.86 | 3.93 | 14.62 Thousand |
| 26 May, 2016 | 3.98 | 4.05 | 3.87 | 3.99 | 15.76 Thousand |
| 25 May, 2016 | 4.0 | 4.05 | 3.98 | 3.99 | 12.86 Thousand |
| 24 May, 2016 | 3.99 | 4.15 | 3.96 | 3.98 | 17.11 Thousand |
| 23 May, 2016 | 3.96 | 4.08 | 3.96 | 4.04 | 31.99 Thousand |
| 20 May, 2016 | 4.01 | 4.1 | 3.95 | 4.01 | 26.15 Thousand |
| 19 May, 2016 | 3.99 | 4.02 | 3.79 | 3.97 | 34.85 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK