ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 5.0 | 5.12 | 4.99 | 5.01 | 23.24 Thousand |
| 29 Jun, 2016 | 4.98 | 5.18 | 4.98 | 5.02 | 14.68 Thousand |
| 28 Jun, 2016 | 5.0 | 5.21 | 4.92 | 5.19 | 26.28 Thousand |
| 27 Jun, 2016 | 4.87 | 5.41 | 4.87 | 5.1 | 69.52 Thousand |
| 24 Jun, 2016 | 5.06 | 5.1 | 4.75 | 5.06 | 43.7 Thousand |
| 23 Jun, 2016 | 5.0 | 5.2 | 4.88 | 5.03 | 37.79 Thousand |
| 22 Jun, 2016 | 4.86 | 5.19 | 4.86 | 5.0 | 43.9 Thousand |
| 21 Jun, 2016 | 5.13 | 5.13 | 4.65 | 4.86 | 61.78 Thousand |
| 20 Jun, 2016 | 5.12 | 5.3 | 5.05 | 5.11 | 36.15 Thousand |
| 17 Jun, 2016 | 5.1 | 5.31 | 5.04 | 5.04 | 15.42 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK