ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.07 | 1.3 | 1.07 | 1.2 | 30.93 Thousand |
| 13 Feb, 2019 | 1.08 | 1.4 | 1.04 | 1.22 | 150.84 Thousand |
| 12 Feb, 2019 | 1.15 | 1.28 | 1.06 | 1.06 | 30.4 Thousand |
| 11 Feb, 2019 | 1.15 | 1.26 | 1.1 | 1.15 | 26.55 Thousand |
| 08 Feb, 2019 | 1.21 | 1.22 | 1.12 | 1.14 | 47.56 Thousand |
| 07 Feb, 2019 | 1.22 | 1.24 | 1.13 | 1.24 | 25.79 Thousand |
| 06 Feb, 2019 | 1.26 | 1.32 | 1.18 | 1.21 | 28.09 Thousand |
| 05 Feb, 2019 | 1.3 | 1.39 | 1.24 | 1.26 | 151.78 Thousand |
| 04 Feb, 2019 | 1.23 | 1.27 | 1.21 | 1.22 | 5934.00 |
| 01 Feb, 2019 | 1.26 | 1.27 | 1.2 | 1.22 | 7986.00 |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK