ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.07 | 1.1 | 1.05 | 1.08 | 23.22 Thousand |
| 28 Feb, 2019 | 1.06 | 1.1 | 1.05 | 1.06 | 18.79 Thousand |
| 27 Feb, 2019 | 1.15 | 1.15 | 1.05 | 1.05 | 35.32 Thousand |
| 26 Feb, 2019 | 1.2 | 1.2 | 1.15 | 1.15 | 46.09 Thousand |
| 25 Feb, 2019 | 1.18 | 1.2 | 1.15 | 1.19 | 25.98 Thousand |
| 22 Feb, 2019 | 1.24 | 1.24 | 1.16 | 1.16 | 9910.00 |
| 21 Feb, 2019 | 1.22 | 1.23 | 1.11 | 1.22 | 40.51 Thousand |
| 20 Feb, 2019 | 1.18 | 1.26 | 1.15 | 1.15 | 92.54 Thousand |
| 19 Feb, 2019 | 1.2 | 1.26 | 1.18 | 1.18 | 12.27 Thousand |
| 15 Feb, 2019 | 1.2 | 1.25 | 1.11 | 1.25 | 12.12 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK