ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.15 | 1.3 | 1.08 | 1.12 | 211.65 Thousand |
| 02 Oct, 2019 | 1.15 | 1.24 | 1.09 | 1.12 | 25.63 Thousand |
| 01 Oct, 2019 | 1.24 | 1.24 | 1.17 | 1.21 | 20.48 Thousand |
| 30 Sep, 2019 | 1.21 | 1.23 | 1.15 | 1.23 | 1523.00 |
| 27 Sep, 2019 | 1.22 | 1.24 | 1.06 | 1.15 | 50.95 Thousand |
| 26 Sep, 2019 | 1.25 | 1.26 | 1.23 | 1.24 | 3965.00 |
| 25 Sep, 2019 | 1.25 | 1.27 | 1.23 | 1.23 | 34.6 Thousand |
| 24 Sep, 2019 | 1.22 | 1.25 | 1.22 | 1.24 | 4677.00 |
| 23 Sep, 2019 | 1.21 | 1.25 | 1.21 | 1.24 | 3602.00 |
| 20 Sep, 2019 | 1.22 | 1.26 | 1.15 | 1.21 | 21.86 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK