ClearSign Combustion Corporation (CLIR)

USD 0.77

(6.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.09 1.1 1.0 1.05 64.49 Thousand
16 Oct, 2019 1.14 1.15 1.06 1.06 31.53 Thousand
15 Oct, 2019 1.17 1.17 1.1 1.12 5348.00
14 Oct, 2019 1.14 1.19 1.14 1.17 2681.00
11 Oct, 2019 1.1 1.1 1.09 1.1 9333.00
10 Oct, 2019 1.08 1.14 1.08 1.1 1952.00
09 Oct, 2019 1.1 1.12 1.08 1.08 41.35 Thousand
08 Oct, 2019 1.08 1.13 1.08 1.13 4294.00
07 Oct, 2019 1.13 1.13 1.08 1.09 13.1 Thousand
04 Oct, 2019 1.23 1.23 1.08 1.12 10.43 Thousand