ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.63 | 3.71 | 3.15 | 3.38 | 155.79 Thousand |
| 13 Aug, 2021 | 3.65 | 3.8 | 3.58 | 3.67 | 58.37 Thousand |
| 12 Aug, 2021 | 3.75 | 3.75 | 3.6 | 3.67 | 34.96 Thousand |
| 11 Aug, 2021 | 3.5 | 3.65 | 3.46 | 3.58 | 33.99 Thousand |
| 10 Aug, 2021 | 3.55 | 3.64 | 3.5 | 3.55 | 27.04 Thousand |
| 09 Aug, 2021 | 3.63 | 3.69 | 3.5 | 3.55 | 36.14 Thousand |
| 06 Aug, 2021 | 3.66 | 3.69 | 3.46 | 3.62 | 41 Thousand |
| 05 Aug, 2021 | 3.55 | 3.7 | 3.55 | 3.64 | 32.84 Thousand |
| 04 Aug, 2021 | 3.6 | 3.64 | 3.39 | 3.55 | 43.93 Thousand |
| 03 Aug, 2021 | 3.72 | 3.84 | 3.38 | 3.61 | 197.05 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK