ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 2.97 | 3.19 | 2.96 | 3.09 | 21.7 Thousand |
| 27 Aug, 2021 | 3.02 | 3.05 | 2.93 | 2.96 | 72.24 Thousand |
| 26 Aug, 2021 | 3.0 | 3.06 | 2.95 | 3.03 | 32.79 Thousand |
| 25 Aug, 2021 | 2.79 | 3.07 | 2.71 | 3.02 | 149.2 Thousand |
| 24 Aug, 2021 | 3.53 | 3.53 | 2.88 | 2.9 | 82.4 Thousand |
| 23 Aug, 2021 | 2.98 | 3.1 | 2.96 | 3.06 | 107.43 Thousand |
| 20 Aug, 2021 | 3.15 | 3.15 | 2.89 | 3.01 | 207.47 Thousand |
| 19 Aug, 2021 | 3.25 | 3.3 | 3.11 | 3.22 | 70.39 Thousand |
| 18 Aug, 2021 | 3.45 | 3.47 | 3.27 | 3.32 | 30.82 Thousand |
| 17 Aug, 2021 | 3.29 | 3.7 | 3.29 | 3.44 | 93.22 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK