Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 8.07 8.3 7.7 8.0 10.08 Thousand
25 Aug, 2022 8.05 8.25 7.9 8.03 3467.00
24 Aug, 2022 8.01 8.25 7.9 8.05 6934.00
23 Aug, 2022 8.85 8.85 8.0 8.05 18.91 Thousand
22 Aug, 2022 9.0 9.9 8.77 8.9 5260.00
19 Aug, 2022 9.99 9.99 9.37 9.72 1901.00
18 Aug, 2022 9.33 9.95 9.33 9.95 4078.00
17 Aug, 2022 9.5 9.98 9.0 9.4 23.06 Thousand
16 Aug, 2022 9.83 9.91 9.51 9.57 3418.00
15 Aug, 2022 9.86 9.99 9.59 9.99 4200.00