Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.0 | 8.6 | 8.0 | 8.39 | 7908.00 |
| 09 Sep, 2022 | 7.2 | 7.97 | 7.2 | 7.97 | 6506.00 |
| 08 Sep, 2022 | 7.87 | 7.87 | 7.4 | 7.4 | 5245.00 |
| 07 Sep, 2022 | 7.54 | 7.6 | 7.0 | 7.5 | 15.77 Thousand |
| 06 Sep, 2022 | 8.2 | 8.2 | 8.0 | 8.0 | 1694.00 |
| 02 Sep, 2022 | 7.62 | 9.13 | 7.62 | 7.87 | 92.17 Thousand |
| 01 Sep, 2022 | 7.45 | 7.95 | 7.0 | 7.62 | 7607.00 |
| 31 Aug, 2022 | 7.84 | 7.84 | 7.1 | 7.47 | 9325.00 |
| 30 Aug, 2022 | 8.05 | 8.05 | 7.56 | 7.68 | 9703.00 |
| 29 Aug, 2022 | 7.93 | 8.15 | 7.83 | 7.84 | 7210.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD