Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.84 | 7.75 | 6.75 | 6.88 | 15.87 Thousand |
| 23 Sep, 2022 | 7.56 | 7.91 | 7.0 | 7.05 | 26.17 Thousand |
| 22 Sep, 2022 | 7.82 | 8.05 | 7.56 | 7.6 | 15.69 Thousand |
| 21 Sep, 2022 | 8.01 | 8.52 | 7.86 | 8.04 | 5158.00 |
| 20 Sep, 2022 | 8.17 | 8.31 | 7.82 | 8.0 | 2881.00 |
| 19 Sep, 2022 | 8.5 | 8.5 | 7.76 | 8.42 | 3896.00 |
| 16 Sep, 2022 | 8.34 | 8.34 | 7.89 | 8.08 | 839.00 |
| 15 Sep, 2022 | 8.02 | 8.21 | 7.8 | 8.0 | 3472.00 |
| 14 Sep, 2022 | 8.01 | 8.99 | 7.91 | 8.09 | 7603.00 |
| 13 Sep, 2022 | 8.03 | 8.89 | 7.99 | 8.2 | 5534.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD