Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.2 | 7.2 | 6.25 | 6.5 | 44.13 Thousand |
| 21 Oct, 2022 | 7.35 | 7.35 | 7.02 | 7.21 | 4771.00 |
| 20 Oct, 2022 | 6.91 | 7.43 | 6.82 | 7.32 | 9015.00 |
| 19 Oct, 2022 | 7.03 | 7.37 | 6.69 | 6.81 | 6062.00 |
| 18 Oct, 2022 | 7.0 | 7.4 | 6.91 | 7.0 | 19.56 Thousand |
| 17 Oct, 2022 | 7.0 | 7.21 | 6.84 | 7.21 | 4389.00 |
| 14 Oct, 2022 | 7.0 | 7.23 | 6.65 | 7.23 | 2560.00 |
| 13 Oct, 2022 | 6.62 | 7.61 | 6.62 | 7.0 | 8781.00 |
| 12 Oct, 2022 | 6.8 | 6.93 | 6.6 | 6.71 | 1788.00 |
| 11 Oct, 2022 | 6.39 | 6.8 | 6.35 | 6.78 | 23.73 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD