Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.1 | 7.85 | 7.07 | 7.69 | 15.97 Thousand |
| 28 Jul, 2022 | 6.85 | 7.22 | 6.74 | 7.2 | 149.58 Thousand |
| 27 Jul, 2022 | 6.93 | 7.17 | 6.7 | 6.92 | 23.56 Thousand |
| 26 Jul, 2022 | 6.96 | 7.24 | 6.56 | 7.15 | 44.39 Thousand |
| 25 Jul, 2022 | 7.02 | 7.02 | 6.51 | 6.87 | 42.4 Thousand |
| 22 Jul, 2022 | 7.0 | 7.2 | 6.9 | 7.0 | 76.16 Thousand |
| 21 Jul, 2022 | 7.83 | 7.94 | 6.85 | 6.96 | 93.69 Thousand |
| 20 Jul, 2022 | 8.58 | 8.89 | 7.71 | 7.8 | 38.36 Thousand |
| 19 Jul, 2022 | 8.5 | 8.83 | 8.3 | 8.55 | 10.68 Thousand |
| 18 Jul, 2022 | 8.39 | 8.69 | 8.13 | 8.36 | 3957.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD