Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.02 | 7.32 | 6.83 | 7.01 | 5421.00 |
| 31 Mar, 2023 | 7.02 | 7.2 | 6.61 | 7.02 | 9975.00 |
| 30 Mar, 2023 | 6.6 | 7.33 | 6.6 | 6.74 | 13.41 Thousand |
| 29 Mar, 2023 | 7.34 | 7.47 | 6.5 | 6.74 | 15.93 Thousand |
| 28 Mar, 2023 | 7.28 | 7.65 | 7.28 | 7.48 | 5417.00 |
| 27 Mar, 2023 | 8.05 | 8.05 | 7.25 | 7.5 | 15.61 Thousand |
| 24 Mar, 2023 | 8.09 | 8.09 | 7.91 | 7.91 | 1146.00 |
| 23 Mar, 2023 | 7.89 | 8.41 | 7.89 | 8.15 | 1870.00 |
| 22 Mar, 2023 | 8.06 | 8.78 | 7.86 | 8.0 | 5622.00 |
| 21 Mar, 2023 | 8.5 | 8.61 | 8.01 | 8.01 | 11.42 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD