Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.98 | 6.99 | 6.8 | 6.99 | 2040.00 |
| 01 May, 2023 | 6.81 | 7.0 | 6.81 | 6.97 | 4119.00 |
| 28 Apr, 2023 | 6.89 | 6.97 | 6.85 | 6.85 | 7909.00 |
| 27 Apr, 2023 | 6.83 | 7.03 | 6.8 | 6.92 | 3299.00 |
| 26 Apr, 2023 | 7.1 | 7.1 | 6.97 | 7.0 | 6741.00 |
| 25 Apr, 2023 | 7.05 | 7.06 | 7.05 | 7.06 | 2718.00 |
| 24 Apr, 2023 | 7.41 | 7.41 | 6.94 | 7.05 | 5101.00 |
| 21 Apr, 2023 | 7.05 | 7.32 | 7.05 | 7.31 | 6284.00 |
| 20 Apr, 2023 | 6.99 | 7.02 | 6.81 | 7.01 | 3405.00 |
| 19 Apr, 2023 | 6.81 | 6.99 | 6.8 | 6.85 | 6059.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD