Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.0 | 7.17 | 6.93 | 7.03 | 4927.00 |
| 17 Apr, 2023 | 7.32 | 7.34 | 6.83 | 7.0 | 11.72 Thousand |
| 14 Apr, 2023 | 7.28 | 7.35 | 7.15 | 7.19 | 5765.00 |
| 13 Apr, 2023 | 7.5 | 7.73 | 7.28 | 7.28 | 10.73 Thousand |
| 12 Apr, 2023 | 7.27 | 7.63 | 7.27 | 7.51 | 3859.00 |
| 11 Apr, 2023 | 7.25 | 7.62 | 7.25 | 7.38 | 8025.00 |
| 10 Apr, 2023 | 7.1 | 7.4 | 7.08 | 7.35 | 5796.00 |
| 06 Apr, 2023 | 7.24 | 7.65 | 6.92 | 7.1 | 2771.00 |
| 05 Apr, 2023 | 7.56 | 7.64 | 7.01 | 7.32 | 4309.00 |
| 04 Apr, 2023 | 7.51 | 7.51 | 6.92 | 7.38 | 15.09 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD