Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.44 | 8.0 | 7.3 | 7.78 | 21.18 Thousand |
| 30 May, 2023 | 7.39 | 7.39 | 7.15 | 7.3 | 12.51 Thousand |
| 26 May, 2023 | 7.14 | 7.25 | 6.94 | 7.25 | 4011.00 |
| 25 May, 2023 | 7.55 | 7.55 | 7.02 | 7.11 | 18.71 Thousand |
| 24 May, 2023 | 7.98 | 7.98 | 7.26 | 7.61 | 9162.00 |
| 23 May, 2023 | 7.09 | 7.2 | 7.04 | 7.2 | 5710.00 |
| 22 May, 2023 | 6.74 | 7.2 | 6.74 | 7.2 | 8290.00 |
| 19 May, 2023 | 6.74 | 6.74 | 6.62 | 6.68 | 4608.00 |
| 18 May, 2023 | 6.99 | 7.06 | 6.31 | 6.6 | 14.89 Thousand |
| 17 May, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 458.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD