Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 8.0 | 8.0 | 7.8 | 7.85 | 6234.00 |
| 28 Jun, 2023 | 8.0 | 8.18 | 8.0 | 8.03 | 8283.00 |
| 27 Jun, 2023 | 8.2 | 8.32 | 7.63 | 8.2 | 44.44 Thousand |
| 26 Jun, 2023 | 8.66 | 8.9 | 8.05 | 8.23 | 109.34 Thousand |
| 23 Jun, 2023 | 7.91 | 7.98 | 7.83 | 7.97 | 5243.00 |
| 22 Jun, 2023 | 7.58 | 8.0 | 7.55 | 7.8 | 16.34 Thousand |
| 21 Jun, 2023 | 7.58 | 7.59 | 7.58 | 7.58 | 485.00 |
| 20 Jun, 2023 | 7.53 | 7.95 | 7.53 | 7.64 | 11.15 Thousand |
| 16 Jun, 2023 | 7.6 | 8.0 | 7.49 | 7.54 | 15.71 Thousand |
| 15 Jun, 2023 | 7.25 | 7.64 | 7.25 | 7.45 | 21.13 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD