Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.23 | 7.44 | 7.23 | 7.35 | 3346.00 |
| 13 Jun, 2023 | 7.4 | 7.63 | 7.25 | 7.26 | 7712.00 |
| 12 Jun, 2023 | 7.42 | 7.49 | 7.26 | 7.26 | 7833.00 |
| 09 Jun, 2023 | 7.44 | 7.63 | 7.2 | 7.44 | 12.3 Thousand |
| 08 Jun, 2023 | 7.4 | 7.57 | 7.35 | 7.49 | 15.41 Thousand |
| 07 Jun, 2023 | 7.3 | 7.54 | 7.3 | 7.54 | 7116.00 |
| 06 Jun, 2023 | 7.48 | 7.55 | 7.34 | 7.34 | 9884.00 |
| 05 Jun, 2023 | 7.53 | 7.55 | 7.41 | 7.51 | 13.04 Thousand |
| 02 Jun, 2023 | 7.54 | 7.54 | 7.3 | 7.37 | 2904.00 |
| 01 Jun, 2023 | 7.7 | 7.7 | 7.5 | 7.63 | 2241.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD