Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.85 | 7.29 | 6.6 | 6.7 | 102.42 Thousand |
| 13 Jul, 2023 | 7.1 | 7.1 | 6.88 | 6.89 | 15.91 Thousand |
| 12 Jul, 2023 | 7.43 | 7.43 | 7.2 | 7.2 | 15.07 Thousand |
| 11 Jul, 2023 | 7.45 | 7.57 | 7.37 | 7.48 | 10.03 Thousand |
| 10 Jul, 2023 | 7.65 | 8.0 | 7.5 | 7.55 | 10.67 Thousand |
| 07 Jul, 2023 | 7.95 | 7.95 | 7.71 | 7.72 | 6142.00 |
| 06 Jul, 2023 | 7.95 | 8.05 | 7.95 | 8.05 | 6104.00 |
| 05 Jul, 2023 | 7.85 | 8.3 | 7.85 | 8.04 | 11.66 Thousand |
| 03 Jul, 2023 | 7.9 | 8.21 | 7.9 | 7.93 | 11.53 Thousand |
| 30 Jun, 2023 | 7.95 | 8.19 | 7.89 | 8.16 | 4602.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD