Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 14.18 14.2 13.73 13.73 18.61 Thousand
13 Jan, 2020 14.24 14.26 14.03 14.18 9019.00
10 Jan, 2020 14.25 14.45 14.01 14.08 16.39 Thousand
09 Jan, 2020 13.97 14.25 13.87 14.25 21.08 Thousand
08 Jan, 2020 13.92 13.97 13.81 13.83 13.13 Thousand
07 Jan, 2020 13.85 13.96 13.8 13.87 10.97 Thousand
06 Jan, 2020 13.55 13.96 13.55 13.84 6795.00
03 Jan, 2020 13.94 13.96 13.73 13.73 12.61 Thousand
02 Jan, 2020 14.0 14.0 13.83 13.93 4099.00
31 Dec, 2019 13.87 14.04 13.85 13.94 14.15 Thousand