Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.53 13.24 12.4 12.55 6127.00
11 Feb, 2020 12.03 12.54 11.96 12.31 14.49 Thousand
10 Feb, 2020 11.9 12.26 11.53 11.86 27.42 Thousand
07 Feb, 2020 12.19 12.29 11.85 11.87 15.61 Thousand
06 Feb, 2020 12.8 12.85 12.23 12.35 14.28 Thousand
05 Feb, 2020 12.77 12.83 12.6 12.79 18.4 Thousand
04 Feb, 2020 12.7 12.83 12.66 12.66 3240.00
03 Feb, 2020 12.67 12.94 12.67 12.67 8376.00
31 Jan, 2020 13.53 13.92 12.6 12.72 22.29 Thousand
30 Jan, 2020 13.48 13.5 13.24 13.24 9174.00