Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 9.89 10.03 9.03 9.14 46.41 Thousand
11 Mar, 2020 10.15 10.3 9.97 10.25 22.56 Thousand
10 Mar, 2020 10.7 10.7 9.81 10.37 23.68 Thousand
09 Mar, 2020 10.24 10.74 10.23 10.53 30.23 Thousand
06 Mar, 2020 10.67 11.11 10.6 10.78 20.67 Thousand
05 Mar, 2020 10.86 11.03 10.5 10.76 19.13 Thousand
04 Mar, 2020 10.4 11.2 10.37 11.14 20.21 Thousand
03 Mar, 2020 11.03 11.03 10.18 10.43 48.77 Thousand
02 Mar, 2020 10.88 11.02 10.73 10.91 24.99 Thousand
28 Feb, 2020 10.49 11.12 10.49 10.72 45.99 Thousand