Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 14.06 14.06 13.66 13.86 8223.00
27 Dec, 2019 13.8 14.09 13.8 13.94 6793.00
26 Dec, 2019 14.35 14.35 13.81 14.04 12.65 Thousand
24 Dec, 2019 13.93 14.17 13.89 14.17 4550.00
23 Dec, 2019 14.09 14.2 13.83 13.92 11.64 Thousand
20 Dec, 2019 14.22 14.65 13.82 14.15 53.62 Thousand
19 Dec, 2019 14.46 14.5 14.1 14.21 19.58 Thousand
18 Dec, 2019 14.74 14.74 14.47 14.47 34.86 Thousand
17 Dec, 2019 14.66 14.84 14.58 14.69 14.51 Thousand
16 Dec, 2019 14.78 14.89 14.65 14.7 47.53 Thousand