Clearfield Inc (CLFD)

USD 43.72

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 39.38 40.44 39.11 39.92 143.99 Thousand
21 Jan, 2025 38.5 40.02 38.22 39.38 104.74 Thousand
17 Jan, 2025 38.28 38.58 37.42 38.37 68.62 Thousand
16 Jan, 2025 37.77 38.47 36.9 37.86 103.77 Thousand
15 Jan, 2025 36.99 38.67 36.76 37.83 149.3 Thousand
14 Jan, 2025 34.6 36.19 34.56 36.12 126.74 Thousand
13 Jan, 2025 34.11 34.77 33.74 34.45 88.62 Thousand
10 Jan, 2025 33.96 34.62 33.35 34.49 83.69 Thousand
08 Jan, 2025 34.05 35.07 33.2 34.67 71.63 Thousand
07 Jan, 2025 35.15 35.57 33.45 34.31 92.04 Thousand